Morgan Stanley Discount Zert EL 3.../ DE000ME8FAV7 /
| 01.08.2024 21:14:29 | Diff. -2.44 | Volumen | Geld21:26:43 | Brief21:26:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 88.26EUR | -2.69% | - Umsatz: - |
88.36Geld Vol: 2'500 | 88.58Brief Vol: 2'500 | 90.84 | 88.22 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:14:29 | 88.26 | 0 |
| 01.08.2024 | 17:38:12 | 88.22 | 0 |
| 01.08.2024 | 11:24:32 | 90.84 | 0 |
| 31.07.2024 | 21:28:31 | 90.70 | 0 |
| 31.07.2024 | 17:53:42 | 91.39 | 0 |
| 31.07.2024 | 11:51:36 | 90.78 | 0 |
| 30.07.2024 | 21:19:26 | 89.60 | 0 |
| 30.07.2024 | 17:44:44 | 90.05 | 0 |
| 30.07.2024 | 11:51:04 | 91.56 | 0 |
| 29.07.2024 | 21:07:25 | 91.78 | 0 |
| 29.07.2024 | 17:18:24 | 90.63 | 0 |
| 29.07.2024 | 11:26:32 | 92.86 | 0 |
Alle Kurse in EUR
