Morgan Stanley Discount Zert EL 3.../ DE000ME8FAV7 /
| 01.08.2024 21:14:29 | Diff. -2,44 | Volumen | Geld21:31:59 | Brief21:31:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 88,26EUR | -2,69% | - Umsatz: - |
88,40Geld Vol: 2.500 | 88,60Brief Vol: 2.500 | 90,84 | 88,22 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:14:29 | 88,26 | 0 |
| 01.08.2024 | 17:38:12 | 88,22 | 0 |
| 01.08.2024 | 11:24:32 | 90,84 | 0 |
| 31.07.2024 | 21:28:31 | 90,70 | 0 |
| 31.07.2024 | 17:53:42 | 91,39 | 0 |
| 31.07.2024 | 11:51:36 | 90,78 | 0 |
| 30.07.2024 | 21:19:26 | 89,60 | 0 |
| 30.07.2024 | 17:44:44 | 90,05 | 0 |
| 30.07.2024 | 11:51:04 | 91,56 | 0 |
| 29.07.2024 | 21:07:25 | 91,78 | 0 |
| 29.07.2024 | 17:18:24 | 90,63 | 0 |
| 29.07.2024 | 11:26:32 | 92,86 | 0 |
Alle Kurse in EUR
