Morgan Stanley Discount Zert EL 3.../ DE000MG454V4 /
| 9/6/2024 12:29:59 PM | Chg. -0.26 | Volume | Bid1:50:59 PM | Ask1:50:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.38EUR | -0.34% | - Turnover: - |
76.38Bid Size: 200 | 76.81Ask Size: 200 | 76.38 | 76.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 12:29:59 PM | 76.38 | 0 |
| 9/5/2024 | 6:35:05 PM | 76.64 | 0 |
| 9/5/2024 | 4:53:19 PM | 77.50 | 0 |
| 9/5/2024 | 1:08:45 PM | 78.34 | 0 |
| 9/5/2024 | 12:51:37 PM | 78.55 | 0 |
| 9/4/2024 | 8:36:31 PM | 78.65 | 0 |
| 9/4/2024 | 10:56:33 AM | 78.52 | 0 |
| 9/3/2024 | 6:07:14 PM | 78.69 | 0 |
| 9/3/2024 | 1:12:22 PM | 78.71 | 0 |
| 9/3/2024 | 12:50:29 PM | 79.05 | 0 |
| 9/2/2024 | 6:26:50 PM | 78.96 | 0 |
| 9/2/2024 | 12:46:50 PM | 78.89 | 0 |
All quotes in EUR
