Morgan Stanley Discount Zert EL 3.../ DE000MG454V4 /
| 06/09/2024 18:22:50 | Chg. -1.32 | Volume | Bid18:45:58 | Ask18:45:58 | High | Low |
|---|---|---|---|---|---|---|
| 75.32EUR | -1.72% | - Turnover: - |
75.23Bid Size: 5,000 | 75.26Ask Size: 5,000 | 76.38 | 75.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:22:50 | 75.32 | 0 |
| 06/09/2024 | 16:48:00 | 75.44 | 0 |
| 06/09/2024 | 12:29:59 | 76.38 | 0 |
| 05/09/2024 | 18:35:05 | 76.64 | 0 |
| 05/09/2024 | 16:53:19 | 77.50 | 0 |
| 05/09/2024 | 13:08:45 | 78.34 | 0 |
| 05/09/2024 | 12:51:37 | 78.55 | 0 |
| 04/09/2024 | 20:36:31 | 78.65 | 0 |
| 04/09/2024 | 10:56:33 | 78.52 | 0 |
| 03/09/2024 | 18:07:14 | 78.69 | 0 |
| 03/09/2024 | 13:12:22 | 78.71 | 0 |
| 03/09/2024 | 12:50:29 | 79.05 | 0 |
| 02/09/2024 | 18:26:50 | 78.96 | 0 |
All quotes in EUR
