Morgan Stanley Discount Zert EL 2.../ DE000MG1AZM7 /
| 06/09/2024 18:14:30 | Chg. -1.28 | Volume | Bid22:05:05 | Ask22:05:05 | High | Low |
|---|---|---|---|---|---|---|
| 76.48EUR | -1.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 77.51 | 76.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:14:30 | 76.48 | 0 |
| 06/09/2024 | 16:34:47 | 76.84 | 0 |
| 06/09/2024 | 12:19:55 | 77.51 | 0 |
| 05/09/2024 | 18:24:57 | 77.76 | 0 |
| 05/09/2024 | 16:42:54 | 79.13 | 0 |
| 05/09/2024 | 12:57:54 | 79.60 | 0 |
| 05/09/2024 | 12:39:09 | 79.61 | 0 |
| 04/09/2024 | 20:31:03 | 79.90 | 0 |
| 04/09/2024 | 10:52:19 | 79.76 | 0 |
| 03/09/2024 | 18:04:20 | 79.76 | 0 |
| 03/09/2024 | 13:00:43 | 79.87 | 0 |
| 03/09/2024 | 12:37:53 | 80.19 | 0 |
| 02/09/2024 | 18:16:57 | 80.09 | 0 |
All quotes in EUR
