Morgan Stanley Discount Zert EL 2.../ DE000ME7D042 /
| 28/06/2024 12:46:59 | Chg. -0.33 | Volume | Bid16:10:01 | Ask16:10:01 | High | Low |
|---|---|---|---|---|---|---|
| 81.65EUR | -0.40% | - Turnover: - |
81.10Bid Size: 5,000 | 81.18Ask Size: 5,000 | 81.65 | 81.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 12:46:59 | 81.65 | 0 |
| 27/06/2024 | 18:26:19 | 81.98 | 0 |
| 27/06/2024 | 12:42:14 | 82.29 | 0 |
| 26/06/2024 | 20:30:44 | 82.57 | 0 |
| 26/06/2024 | 15:24:35 | 82.34 | 0 |
| 25/06/2024 | 20:40:00 | 82.27 | 0 |
| 25/06/2024 | 15:25:01 | 82.31 | 0 |
| 25/06/2024 | 12:58:15 | 82.21 | 0 |
| 24/06/2024 | 17:57:03 | 82.17 | 0 |
| 24/06/2024 | 12:24:15 | 81.92 | 0 |
All quotes in EUR
