Morgan Stanley Discount Zert EL 2.../ DE000ME95889 /
| 28/06/2024 11:16:17 | Chg. -0.19 | Volume | Bid16:41:37 | Ask16:41:37 | High | Low |
|---|---|---|---|---|---|---|
| 99.18EUR | -0.19% | - Turnover: - |
94.86Bid Size: 5,000 | 94.89Ask Size: 5,000 | 99.18 | 99.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 11:16:17 | 99.18 | 0 |
| 27/06/2024 | 17:23:52 | 99.37 | 0 |
| 27/06/2024 | 11:14:40 | 101.24 | 0 |
| 26/06/2024 | 20:08:51 | 101.91 | 0 |
| 26/06/2024 | 14:19:50 | 101.74 | 0 |
| 25/06/2024 | 21:19:22 | 101.24 | 0 |
| 25/06/2024 | 17:38:16 | 101.57 | 0 |
| 25/06/2024 | 11:32:21 | 102.50 | 0 |
| 24/06/2024 | 21:14:33 | 102.93 | 0 |
| 24/06/2024 | 16:50:50 | 102.76 | 0 |
| 24/06/2024 | 11:04:52 | 101.35 | 0 |
All quotes in EUR
