Morgan Stanley Discount Zert EL 2.../ DE000ME7WP67 /
| 28/06/2024 13:56:05 | Diferencia -0.15 | Volumen | Bid17:40:16 | Ask17:40:16 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 96.62EUR | -0.16% | - Volumen de negocios: - |
93.16Volumen de oferta: 5,000 | 93.19Tamaño/ Volumen/ Formato de Ask: 5,000 | 96.70 | 96.62 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/06/2024 | 13:56:05 | 96.62 | 0 |
| 28/06/2024 | 8:03:22 | 96.70 | 0 |
| 27/06/2024 | 18:58:02 | 96.77 | 0 |
| 27/06/2024 | 14:00:34 | 98.62 | 0 |
| 27/06/2024 | 8:03:21 | 98.61 | 0 |
| 26/06/2024 | 20:52:46 | 99.00 | 0 |
| 26/06/2024 | 16:56:37 | 98.52 | 0 |
| 26/06/2024 | 10:44:55 | 98.91 | 0 |
| 25/06/2024 | 18:52:55 | 98.18 | 0 |
| 25/06/2024 | 14:11:53 | 99.64 | 0 |
| 25/06/2024 | 8:03:05 | 99.58 | 0 |
| 24/06/2024 | 18:36:46 | 99.68 | 0 |
| 24/06/2024 | 13:44:13 | 98.54 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
