Morgan Stanley Discount Zert EL 2.../ DE000ME7WP67 /
| 8/1/2024 6:49:30 PM | Chg. -3.43 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.02EUR | -3.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 87.72 | 85.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:49:30 PM | 85.02 | 0 |
| 8/1/2024 | 1:59:30 PM | 87.72 | 0 |
| 8/1/2024 | 8:03:01 AM | 87.35 | 0 |
| 7/31/2024 | 8:18:05 PM | 88.45 | 0 |
| 7/31/2024 | 2:14:35 PM | 87.28 | 0 |
| 7/31/2024 | 8:03:12 AM | 87.39 | 0 |
| 7/30/2024 | 6:58:24 PM | 86.30 | 0 |
| 7/30/2024 | 2:15:29 PM | 87.82 | 0 |
| 7/30/2024 | 8:03:13 AM | 88.31 | 0 |
| 7/29/2024 | 6:46:06 PM | 88.18 | 0 |
| 7/29/2024 | 1:52:47 PM | 88.78 | 0 |
| 7/29/2024 | 8:02:36 AM | 88.27 | 0 |
All quotes in EUR
