Morgan Stanley Discount Zert EL 2.../ DE000ME7WP67 /
| 28/06/2024 13:56:05 | Chg. -0.15 | Volume | Bid17:41:57 | Ask17:41:57 | High | Low |
|---|---|---|---|---|---|---|
| 96.62EUR | -0.16% | - Turnover: - |
93.17Bid Size: 5,000 | 93.21Ask Size: 5,000 | 96.70 | 96.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 13:56:05 | 96.62 | 0 |
| 28/06/2024 | 08:03:22 | 96.70 | 0 |
| 27/06/2024 | 18:58:02 | 96.77 | 0 |
| 27/06/2024 | 14:00:34 | 98.62 | 0 |
| 27/06/2024 | 08:03:21 | 98.61 | 0 |
| 26/06/2024 | 20:52:46 | 99.00 | 0 |
| 26/06/2024 | 16:56:37 | 98.52 | 0 |
| 26/06/2024 | 10:44:55 | 98.91 | 0 |
| 25/06/2024 | 18:52:55 | 98.18 | 0 |
| 25/06/2024 | 14:11:53 | 99.64 | 0 |
| 25/06/2024 | 08:03:05 | 99.58 | 0 |
| 24/06/2024 | 18:36:46 | 99.68 | 0 |
| 24/06/2024 | 13:44:13 | 98.54 | 0 |
All quotes in EUR
