Morgan Stanley Discount Zert EA 3.../ DE000MG41VD1 /
| 05/07/2024 21:15:25 | Chg. +1.32 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 106.73EUR | +1.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 106.73 | 105.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:15:25 | 106.73 | 0 |
| 05/07/2024 | 17:31:55 | 105.51 | 0 |
| 05/07/2024 | 10:58:18 | 105.39 | 0 |
| 04/07/2024 | 17:59:50 | 105.41 | 0 |
| 04/07/2024 | 12:15:09 | 105.28 | 0 |
| 03/07/2024 | 20:00:19 | 105.76 | 0 |
| 03/07/2024 | 11:43:44 | 106.18 | 0 |
| 02/07/2024 | 18:54:38 | 106.38 | 0 |
| 02/07/2024 | 17:01:56 | 106.36 | 0 |
| 02/07/2024 | 16:18:24 | 106.37 | 0 |
| 01/07/2024 | 18:11:30 | 106.43 | 0 |
| 01/07/2024 | 13:22:19 | 106.33 | 0 |
| 01/07/2024 | 12:20:59 | 106.27 | 0 |
All quotes in EUR
