Morgan Stanley Discount Zert EA 3.../ DE000MG41V95 /
| 05.07.2024 21:15:25 | Zm. -0,23 | Wolumen | Bid21:55:18 | Ask21:55:18 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 76,42EUR | -0,30% | - Obrót: - |
76,74Wolumen Bid: 2 000 | -Wolumen Ask: - | 76,79 | 76,42 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:15:25 | 76,42 | 0 |
| 05.07.2024 | 17:31:55 | 76,79 | 0 |
| 05.07.2024 | 10:58:18 | 76,60 | 0 |
| 04.07.2024 | 17:59:50 | 76,65 | 0 |
| 04.07.2024 | 12:15:09 | 76,45 | 0 |
| 03.07.2024 | 20:00:19 | 76,88 | 0 |
| 03.07.2024 | 11:43:44 | 77,04 | 0 |
| 02.07.2024 | 18:54:38 | 77,34 | 0 |
| 02.07.2024 | 17:01:55 | 77,06 | 0 |
| 02.07.2024 | 16:18:25 | 77,06 | 0 |
| 01.07.2024 | 18:11:30 | 77,34 | 0 |
| 01.07.2024 | 13:22:18 | 77,14 | 0 |
| 01.07.2024 | 12:20:59 | 77,12 | 0 |
Wszystkie kursy w EUR
