Morgan Stanley Discount Zert EA 2.../ DE000MG41V61 /
| 05/07/2024 21:15:25 | Diferencia +0.04 | Volumen | Bid21:40:23 | Ask21:40:23 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 62.48EUR | +0.06% | - Volumen de negocios: - |
62.44Volumen de oferta: 2,000 | -Tamaño/ Volumen/ Formato de Ask: - | 62.53 | 62.37 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 21:15:25 | 62.48 | 0 |
| 05/07/2024 | 17:31:55 | 62.53 | 0 |
| 05/07/2024 | 10:58:18 | 62.37 | 0 |
| 04/07/2024 | 17:59:50 | 62.44 | 0 |
| 04/07/2024 | 12:15:08 | 62.21 | 0 |
| 03/07/2024 | 20:00:19 | 62.61 | 0 |
| 03/07/2024 | 11:43:44 | 62.70 | 0 |
| 02/07/2024 | 18:54:38 | 63.02 | 0 |
| 02/07/2024 | 17:01:55 | 62.94 | 0 |
| 02/07/2024 | 16:18:24 | 63.02 | 0 |
| 01/07/2024 | 18:11:30 | 63.08 | 0 |
| 01/07/2024 | 13:22:18 | 62.80 | 0 |
| 01/07/2024 | 12:20:59 | 62.80 | 0 |
Todas las cotizaciones en EUR
