Morgan Stanley Discount Zert EA 2.../ DE000ME4MUD8 /
| 25/07/2024 14:37:20 | Chg. -0.07 | Volume | Bid14:44:09 | Ask14:44:09 | High | Low |
|---|---|---|---|---|---|---|
| 70.65EUR | -0.10% | - Turnover: - |
70.58Bid Size: 100 | 71.03Ask Size: 100 | 70.69 | 70.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:37:20 | 70.65 | 0 |
| 25/07/2024 | 09:09:23 | 70.69 | 0 |
| 24/07/2024 | 20:27:48 | 70.72 | 0 |
| 24/07/2024 | 15:12:40 | 70.46 | 0 |
| 24/07/2024 | 09:12:10 | 70.57 | 0 |
| 23/07/2024 | 20:14:05 | 70.66 | 0 |
| 23/07/2024 | 13:59:42 | 70.43 | 0 |
| 23/07/2024 | 09:07:51 | 70.22 | 0 |
| 22/07/2024 | 20:19:54 | 70.27 | 0 |
| 22/07/2024 | 14:32:58 | 70.13 | 0 |
| 22/07/2024 | 09:14:24 | 70.05 | 0 |
All quotes in EUR
