Morgan Stanley Discount Zert DWS .../ DE000MG64L16 /
| 8/9/2024 8:11:17 AM | Chg. +0.03 | Volume | Bid8/9/2024 | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.21EUR | +0.10% | - Turnover: - |
29.21Bid Size: 500 | 29.44Ask Size: 500 | 29.21 | 29.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:11:17 AM | 29.21 | 0 |
| 8/8/2024 | 6:54:35 PM | 29.18 | 0 |
| 8/8/2024 | 2:00:36 PM | 29.14 | 0 |
| 8/8/2024 | 8:11:24 AM | 29.14 | 0 |
| 8/7/2024 | 6:54:19 PM | 29.22 | 0 |
| 8/7/2024 | 1:54:57 PM | 29.16 | 0 |
| 8/7/2024 | 8:11:00 AM | 28.92 | 0 |
| 8/6/2024 | 8:18:05 PM | 28.92 | 0 |
| 8/6/2024 | 2:06:23 PM | 28.93 | 0 |
| 8/6/2024 | 8:10:38 AM | 28.94 | 0 |
| 8/5/2024 | 6:54:44 PM | 28.89 | 0 |
| 8/5/2024 | 1:08:24 PM | 28.63 | 0 |
All quotes in EUR
