Morgan Stanley Discount Zert DIS .../ DE000ME57KZ8 /
| 8/8/2024 8:41:38 PM | Chg. -1.32 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.53EUR | -1.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 78.53 | 77.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 8:41:38 PM | 78.53 | 0 |
| 8/8/2024 | 3:44:50 PM | 77.75 | 0 |
| 8/8/2024 | 10:08:21 AM | 78.11 | 0 |
| 8/7/2024 | 6:42:02 PM | 79.85 | 0 |
| 8/7/2024 | 1:17:23 PM | 80.17 | 0 |
| 8/6/2024 | 8:49:08 PM | 81.76 | 0 |
| 8/6/2024 | 3:56:53 PM | 80.80 | 0 |
| 8/6/2024 | 10:00:35 AM | 79.75 | 0 |
| 8/5/2024 | 9:15:48 PM | 79.49 | 0 |
| 8/5/2024 | 4:44:33 PM | 79.42 | 0 |
| 8/5/2024 | 9:31:41 AM | 78.04 | 0 |
All quotes in EUR
