Morgan Stanley Discount Zert DIS .../ DE000ME1GH14 /
| 08/08/2024 20:18:09 | Chg. +0.05 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 54.63EUR | +0.09% | - Chiffrre d'affaires: - |
-Bid taille: - | -Ask la taille: - | 54.63 | 54.39 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 20:18:09 | 54.63 | 0 |
| 08/08/2024 | 14:28:11 | 54.48 | 0 |
| 08/08/2024 | 08:46:04 | 54.39 | 0 |
| 07/08/2024 | 20:11:27 | 54.58 | 0 |
| 07/08/2024 | 14:21:28 | 54.44 | 0 |
| 07/08/2024 | 08:45:40 | 54.51 | 0 |
| 06/08/2024 | 20:27:52 | 54.51 | 0 |
| 06/08/2024 | 14:36:16 | 54.41 | 0 |
| 06/08/2024 | 08:43:23 | 54.30 | 0 |
| 05/08/2024 | 20:53:17 | 54.27 | 0 |
| 05/08/2024 | 15:12:40 | 54.07 | 0 |
| 05/08/2024 | 08:37:17 | 53.46 | 0 |
Toutes les cotations dans EUR
