Morgan Stanley Discount Zert DIS .../ DE000ME1GH14 /
| 8/8/2024 8:18:09 PM | Chg. +0.05 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.63EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 54.63 | 54.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 8:18:09 PM | 54.63 | 0 |
| 8/8/2024 | 2:28:11 PM | 54.48 | 0 |
| 8/8/2024 | 8:46:04 AM | 54.39 | 0 |
| 8/7/2024 | 8:11:27 PM | 54.58 | 0 |
| 8/7/2024 | 2:21:28 PM | 54.44 | 0 |
| 8/7/2024 | 8:45:40 AM | 54.51 | 0 |
| 8/6/2024 | 8:27:52 PM | 54.51 | 0 |
| 8/6/2024 | 2:36:16 PM | 54.41 | 0 |
| 8/6/2024 | 8:43:23 AM | 54.30 | 0 |
| 8/5/2024 | 8:53:17 PM | 54.27 | 0 |
| 8/5/2024 | 3:12:40 PM | 54.07 | 0 |
| 8/5/2024 | 8:37:17 AM | 53.46 | 0 |
All quotes in EUR
