Morgan Stanley Discount Zert DHR .../ DE000ME8XW82 /
| 11/07/2024 18:52:40 | Chg. +2.74 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 222.30EUR | +1.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 222.30 | 219.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 18:52:40 | 222.30 | 0 |
| 11/07/2024 | 14:12:43 | 219.37 | 0 |
| 11/07/2024 | 13:36:26 | 219.55 | 0 |
| 10/07/2024 | 18:50:12 | 219.56 | 0 |
| 10/07/2024 | 13:59:20 | 218.33 | 0 |
| 10/07/2024 | 13:28:10 | 218.36 | 0 |
| 09/07/2024 | 18:33:05 | 218.42 | 0 |
| 09/07/2024 | 13:22:45 | 219.97 | 0 |
| 09/07/2024 | 13:17:44 | 219.94 | 0 |
| 08/07/2024 | 20:33:59 | 218.88 | 0 |
| 08/07/2024 | 15:20:14 | 217.84 | 0 |
| 08/07/2024 | 12:50:27 | 217.72 | 0 |
All quotes in EUR
