Morgan Stanley Discount Zert DHR .../ DE000ME7CZ02 /
| 11/15/2024 6:57:49 PM | Chg. -2.99 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.62EUR | -1.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 213.51 | 211.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 6:57:49 PM | 211.62 | 0 |
| 11/15/2024 | 12:59:18 PM | 213.51 | 0 |
| 11/14/2024 | 6:20:17 PM | 214.61 | 0 |
| 11/14/2024 | 1:37:49 PM | 215.18 | 0 |
| 11/14/2024 | 1:09:42 PM | 215.24 | 0 |
| 11/13/2024 | 8:53:56 PM | 214.63 | 0 |
| 11/13/2024 | 2:14:43 PM | 212.51 | 0 |
| 11/13/2024 | 1:27:53 PM | 212.74 | 0 |
| 11/12/2024 | 6:54:30 PM | 213.74 | 0 |
| 11/12/2024 | 11:16:40 AM | 213.35 | 0 |
| 11/11/2024 | 8:27:52 PM | 213.09 | 0 |
| 11/11/2024 | 2:13:02 PM | 213.40 | 0 |
| 11/11/2024 | 1:20:49 PM | 213.07 | 0 |
All quotes in EUR
