Morgan Stanley Discount Zert DHR .../ DE000ME7CYR4 /
| 11.10.2024 20:24:02 | Diff. -0.28 | Volumen | Geld21:42:59 | Brief21:42:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 172.13EUR | -0.16% | - Umsatz: - |
172.30Geld Vol: 750 | 172.36Brief Vol: 750 | 172.16 | 172.13 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 20:24:02 | 172.13 | 0 |
| 11.10.2024 | 12:38:38 | 172.16 | 0 |
| 10.10.2024 | 21:27:23 | 172.41 | 0 |
| 10.10.2024 | 16:20:45 | 172.12 | 0 |
| 09.10.2024 | 18:49:24 | 172.07 | 0 |
| 09.10.2024 | 13:21:30 | 171.60 | 0 |
| 08.10.2024 | 20:33:10 | 171.60 | 0 |
| 08.10.2024 | 14:54:59 | 171.34 | 0 |
| 08.10.2024 | 12:47:16 | 171.21 | 0 |
| 07.10.2024 | 18:58:11 | 171.40 | 0 |
| 07.10.2024 | 16:06:33 | 171.37 | 0 |
| 07.10.2024 | 13:29:28 | 171.44 | 0 |
| 07.10.2024 | 13:16:11 | 171.47 | 0 |
Alle Kurse in EUR
