Morgan Stanley Discount Zert DHR .../ DE000MG4GDT0 /
| 8/2/2024 6:12:06 PM | Chg. -3.35 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.76EUR | -1.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 231.80 | 228.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:12:06 PM | 228.76 | 0 |
| 8/2/2024 | 12:35:58 PM | 231.80 | 0 |
| 8/1/2024 | 6:07:04 PM | 232.11 | 0 |
| 8/1/2024 | 12:30:26 PM | 232.21 | 0 |
| 7/31/2024 | 6:31:43 PM | 232.56 | 0 |
| 7/31/2024 | 12:50:17 PM | 230.35 | 0 |
| 7/30/2024 | 6:26:50 PM | 229.77 | 0 |
| 7/30/2024 | 12:54:49 PM | 229.16 | 0 |
| 7/29/2024 | 6:00:06 PM | 228.29 | 0 |
| 7/29/2024 | 12:29:41 PM | 229.94 | 0 |
All quotes in EUR
