Morgan Stanley Discount Zert DHR .../ DE000ME7CYV6 /
| 06.09.2024 18:00:53 | Diff. +0,31 | Volumen | Geld22:00:37 | Brief22:00:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 189,14EUR | +0,16% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 189,14 | 186,89 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 18:00:53 | 189,14 | 0 |
| 06.09.2024 | 16:19:14 | 188,65 | 0 |
| 06.09.2024 | 12:09:23 | 186,89 | 0 |
| 06.09.2024 | 12:03:20 | 186,91 | 0 |
| 05.09.2024 | 18:09:28 | 188,83 | 0 |
| 05.09.2024 | 16:23:05 | 188,84 | 0 |
| 05.09.2024 | 12:45:25 | 187,12 | 0 |
| 05.09.2024 | 12:18:34 | 187,27 | 0 |
| 04.09.2024 | 20:24:29 | 189,33 | 0 |
| 04.09.2024 | 10:48:24 | 188,12 | 0 |
| 03.09.2024 | 17:54:33 | 189,99 | 0 |
| 03.09.2024 | 12:49:02 | 188,99 | 0 |
| 03.09.2024 | 12:16:45 | 188,98 | 0 |
Alle Kurse in EUR
