Morgan Stanley Discount Zert DHR .../ DE000ME84KN8 /
| 8/2/2024 8:46:36 PM | Chg. -0.92 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.33EUR | -0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 142.40 | 141.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:46:36 PM | 141.33 | 0 |
| 8/2/2024 | 4:19:51 PM | 141.33 | 0 |
| 8/2/2024 | 10:07:02 AM | 142.40 | 0 |
| 8/1/2024 | 8:48:56 PM | 142.25 | 0 |
| 8/1/2024 | 4:19:50 PM | 141.99 | 0 |
| 8/1/2024 | 10:15:14 AM | 142.03 | 0 |
| 7/31/2024 | 8:56:44 PM | 141.60 | 0 |
| 7/31/2024 | 4:38:01 PM | 141.41 | 0 |
| 7/31/2024 | 10:23:58 AM | 141.66 | 0 |
| 7/30/2024 | 8:49:02 PM | 141.65 | 0 |
| 7/30/2024 | 4:30:07 PM | 141.66 | 0 |
| 7/30/2024 | 10:23:22 AM | 141.22 | 0 |
| 7/29/2024 | 8:36:53 PM | 141.44 | 0 |
All quotes in EUR
