Morgan Stanley Discount Zert DHR .../ DE000ME84KN8 /
| 28/06/2024 20:38:25 | Chg. -0.13 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 141.27EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 141.50 | 141.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 20:38:25 | 141.27 | 0 |
| 28/06/2024 | 15:44:55 | 141.50 | 0 |
| 28/06/2024 | 10:16:00 | 141.33 | 0 |
| 27/06/2024 | 20:59:06 | 141.40 | 0 |
| 27/06/2024 | 16:20:38 | 141.27 | 0 |
| 27/06/2024 | 10:16:56 | 141.54 | 0 |
| 26/06/2024 | 18:36:08 | 141.72 | 0 |
| 26/06/2024 | 13:27:43 | 141.61 | 0 |
| 25/06/2024 | 20:54:42 | 141.36 | 0 |
| 25/06/2024 | 16:29:28 | 141.65 | 0 |
| 25/06/2024 | 10:22:45 | 141.02 | 0 |
| 24/06/2024 | 20:46:20 | 141.41 | 0 |
| 24/06/2024 | 15:37:06 | 141.19 | 0 |
All quotes in EUR
