Morgan Stanley Discount Zert DHR .../ DE000ME84KN8 /
| 02.08.2024 20:46:36 | Diff. -0,92 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 141,33EUR | -0,65% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 142,40 | 141,33 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 20:46:36 | 141,33 | 0 |
| 02.08.2024 | 16:19:51 | 141,33 | 0 |
| 02.08.2024 | 10:07:02 | 142,40 | 0 |
| 01.08.2024 | 20:48:56 | 142,25 | 0 |
| 01.08.2024 | 16:19:50 | 141,99 | 0 |
| 01.08.2024 | 10:15:14 | 142,03 | 0 |
| 31.07.2024 | 20:56:44 | 141,60 | 0 |
| 31.07.2024 | 16:38:01 | 141,41 | 0 |
| 31.07.2024 | 10:23:58 | 141,66 | 0 |
| 30.07.2024 | 20:49:02 | 141,65 | 0 |
| 30.07.2024 | 16:30:07 | 141,66 | 0 |
| 30.07.2024 | 10:23:22 | 141,22 | 0 |
| 29.07.2024 | 20:36:53 | 141,44 | 0 |
Alle Kurse in EUR
