Morgan Stanley Discount Zert DHR .../ DE000ME84KN8 /
| 7/25/2024 3:42:23 PM | Chg. -0.11 | Volume | Bid7:55:38 PM | Ask7:55:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.44EUR | -0.08% | - Turnover: - |
141.31Bid Size: 2,000 | 141.37Ask Size: 2,000 | 141.44 | 141.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 3:42:23 PM | 141.44 | 0 |
| 7/25/2024 | 10:14:21 AM | 141.22 | 0 |
| 7/24/2024 | 8:47:59 PM | 141.55 | 0 |
| 7/24/2024 | 4:18:18 PM | 141.15 | 0 |
| 7/24/2024 | 10:19:25 AM | 141.36 | 0 |
| 7/23/2024 | 8:29:45 PM | 141.19 | 0 |
| 7/23/2024 | 2:48:49 PM | 140.98 | 0 |
| 7/23/2024 | 9:50:48 AM | 139.97 | 0 |
| 7/22/2024 | 8:38:28 PM | 140.22 | 0 |
| 7/22/2024 | 3:28:46 PM | 139.98 | 0 |
| 7/22/2024 | 10:19:56 AM | 139.82 | 0 |
All quotes in EUR
