Morgan Stanley Discount Zert DHR .../ DE000ME84KN8 /
| 04/07/2024 20:45:52 | Chg. -0.08 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 139.58EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 139.69 | 139.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 20:45:52 | 139.58 | 0 |
| 04/07/2024 | 15:42:29 | 139.69 | 0 |
| 04/07/2024 | 10:15:41 | 139.57 | 0 |
| 03/07/2024 | 20:50:47 | 139.66 | 0 |
| 03/07/2024 | 15:58:46 | 140.26 | 0 |
| 03/07/2024 | 10:41:31 | 140.49 | 0 |
| 02/07/2024 | 20:34:37 | 140.87 | 0 |
| 02/07/2024 | 14:29:29 | 140.83 | 0 |
| 02/07/2024 | 09:47:44 | 141.18 | 0 |
| 01/07/2024 | 20:50:14 | 140.83 | 0 |
| 01/07/2024 | 16:29:07 | 140.68 | 0 |
| 01/07/2024 | 10:07:44 | 140.70 | 0 |
All quotes in EUR
