Morgan Stanley Discount Zert DHR .../ DE000ME84KX7 /
| 04/07/2024 15:42:30 | Chg. -0.09 | Volume | Bid17:36:04 | Ask17:36:04 | High | Low |
|---|---|---|---|---|---|---|
| 177.80EUR | -0.05% | - Turnover: - |
177.75Bid Size: 100 | 179.40Ask Size: 100 | 177.80 | 177.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 15:42:30 | 177.80 | 0 |
| 04/07/2024 | 10:15:42 | 177.78 | 0 |
| 03/07/2024 | 20:50:47 | 177.89 | 0 |
| 03/07/2024 | 15:58:46 | 178.73 | 0 |
| 03/07/2024 | 10:41:32 | 178.78 | 0 |
| 02/07/2024 | 20:34:38 | 179.05 | 0 |
| 02/07/2024 | 14:29:29 | 179.60 | 0 |
| 02/07/2024 | 09:47:44 | 180.12 | 0 |
| 01/07/2024 | 20:50:14 | 179.74 | 0 |
| 01/07/2024 | 16:29:07 | 179.89 | 0 |
| 01/07/2024 | 10:07:44 | 180.35 | 0 |
All quotes in EUR
