Morgan Stanley Discount Zert DHR .../ DE000ME84KX7 /
04.07.2024 15:42:30 | Diff. -0.09 | Volumen | Geld17:49:37 | Brief17:49:37 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
177.80EUR | -0.05% | - Umsatz: - |
177.74Geld Vol: 100 | 179.39Brief Vol: 100 | 177.80 | 177.78 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
04.07.2024 | 15:42:30 | 177.80 | 0 |
04.07.2024 | 10:15:42 | 177.78 | 0 |
03.07.2024 | 20:50:47 | 177.89 | 0 |
03.07.2024 | 15:58:46 | 178.73 | 0 |
03.07.2024 | 10:41:32 | 178.78 | 0 |
02.07.2024 | 20:34:38 | 179.05 | 0 |
02.07.2024 | 14:29:29 | 179.60 | 0 |
02.07.2024 | 09:47:44 | 180.12 | 0 |
01.07.2024 | 20:50:14 | 179.74 | 0 |
01.07.2024 | 16:29:07 | 179.89 | 0 |
01.07.2024 | 10:07:44 | 180.35 | 0 |
Alle Kurse in EUR