Morgan Stanley Discount Zert DHR .../ DE000ME84KX7 /
| 11/10/2024 17:28:40 | Chg. -0.03 | Volume | Bid18:33:22 | Demandez à18:33:22 | Haut | Bas |
|---|---|---|---|---|---|---|
| 183.56EUR | -0.02% | - Chiffrre d'affaires: - |
183.55Bid taille: 750 | 183.69Ask la taille: 750 | 183.56 | 182.97 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 17:28:40 | 183.56 | 0 |
| 11/10/2024 | 10:17:59 | 182.97 | 0 |
| 10/10/2024 | 20:24:25 | 183.59 | 0 |
| 10/10/2024 | 13:59:44 | 183.40 | 0 |
| 09/10/2024 | 21:18:22 | 183.39 | 0 |
| 09/10/2024 | 16:24:39 | 183.03 | 0 |
| 09/10/2024 | 10:29:40 | 182.91 | 0 |
| 08/10/2024 | 21:08:54 | 182.82 | 0 |
| 08/10/2024 | 16:28:35 | 182.72 | 0 |
| 08/10/2024 | 10:22:41 | 182.25 | 0 |
| 07/10/2024 | 21:20:10 | 182.84 | 0 |
| 07/10/2024 | 16:33:15 | 182.76 | 0 |
| 07/10/2024 | 10:18:31 | 182.86 | 0 |
Toutes les cotations dans EUR
