Morgan Stanley Discount Zert DHR .../ DE000ME84L30 /
| 04/10/2024 16:29:59 | Var. +1.04 | Volume | Denaro20:10:57 | Lettera20:10:57 | Max | Min |
|---|---|---|---|---|---|---|
| 205.21EUR | +0.51% | - Fatturato: - |
205.08Quantità in denaro: 2,000 | 205.13Quantità in lettera: 2,000 | 205.21 | 204.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 16:29:59 | 205.21 | 0 |
| 04/10/2024 | 10:22:23 | 204.38 | 0 |
| 03/10/2024 | 21:16:27 | 204.17 | 0 |
| 03/10/2024 | 16:15:42 | 204.55 | 0 |
| 03/10/2024 | 10:18:03 | 204.56 | 0 |
| 02/10/2024 | 21:02:08 | 204.66 | 0 |
| 02/10/2024 | 15:59:33 | 204.25 | 0 |
| 02/10/2024 | 10:14:04 | 203.99 | 0 |
| 01/10/2024 | 21:12:24 | 204.29 | 0 |
| 01/10/2024 | 16:12:53 | 204.00 | 0 |
| 01/10/2024 | 10:09:46 | 204.23 | 0 |
| 30/09/2024 | 21:20:29 | 203.59 | 0 |
| 30/09/2024 | 16:20:41 | 202.89 | 0 |
Tutte le quotazioni in EUR
