Morgan Stanley Discount Zert DHR .../ DE000ME84KR9 /
| 02/08/2024 20:46:36 | Var. -1.21 | Volume | Denaro21:42:11 | Lettera21:42:11 | Max | Min |
|---|---|---|---|---|---|---|
| 158.26EUR | -0.76% | - Fatturato: - |
158.32Quantità in denaro: 2,000 | 158.37Quantità in lettera: 2,000 | 159.61 | 158.26 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 20:46:36 | 158.26 | 0 |
| 02/08/2024 | 16:19:51 | 158.35 | 0 |
| 02/08/2024 | 10:07:02 | 159.61 | 0 |
| 01/08/2024 | 20:48:56 | 159.47 | 0 |
| 01/08/2024 | 16:19:50 | 159.21 | 0 |
| 01/08/2024 | 10:15:14 | 159.25 | 0 |
| 31/07/2024 | 20:56:44 | 158.85 | 0 |
| 31/07/2024 | 16:38:01 | 158.57 | 0 |
| 31/07/2024 | 10:23:58 | 158.84 | 0 |
| 30/07/2024 | 20:49:02 | 158.77 | 0 |
| 30/07/2024 | 16:30:07 | 158.79 | 0 |
| 30/07/2024 | 10:23:22 | 158.26 | 0 |
| 29/07/2024 | 20:36:52 | 158.50 | 0 |
Tutte le quotazioni in EUR
