Morgan Stanley Discount Zert DHR .../ DE000ME84KR9 /
| 11/10/2024 10:17:58 | Chg. -0.11 | Volume | Bid15:31:42 | Ask15:31:42 | High | Low |
|---|---|---|---|---|---|---|
| 158.68EUR | -0.07% | - Turnover: - |
158.63Bid Size: 75 | 160.27Ask Size: 75 | 158.68 | 158.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 10:17:58 | 158.68 | 0 |
| 10/10/2024 | 20:24:25 | 158.79 | 0 |
| 10/10/2024 | 13:59:44 | 158.88 | 0 |
| 09/10/2024 | 21:18:22 | 158.87 | 0 |
| 09/10/2024 | 16:24:37 | 158.60 | 0 |
| 09/10/2024 | 10:29:39 | 158.52 | 0 |
| 08/10/2024 | 21:08:53 | 158.45 | 0 |
| 08/10/2024 | 16:28:34 | 158.37 | 0 |
| 08/10/2024 | 10:22:39 | 158.02 | 0 |
| 07/10/2024 | 21:20:11 | 158.48 | 0 |
| 07/10/2024 | 16:33:16 | 158.35 | 0 |
| 07/10/2024 | 10:18:31 | 158.41 | 0 |
All quotes in EUR
