Morgan Stanley Discount Zert DHR .../ DE000ME84KL2 /
| 10/11/2024 5:28:35 PM | Chg. -0.02 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.35EUR | -0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 124.35 | 124.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:28:35 PM | 124.35 | 0 |
| 10/11/2024 | 10:17:57 AM | 124.29 | 0 |
| 10/10/2024 | 8:24:25 PM | 124.37 | 0 |
| 10/10/2024 | 1:59:44 PM | 124.36 | 0 |
| 10/9/2024 | 9:18:22 PM | 124.38 | 0 |
| 10/9/2024 | 4:24:37 PM | 124.23 | 0 |
| 10/9/2024 | 10:29:38 AM | 124.12 | 0 |
| 10/8/2024 | 9:08:51 PM | 124.08 | 0 |
| 10/8/2024 | 4:28:32 PM | 124.02 | 0 |
| 10/8/2024 | 10:22:38 AM | 123.73 | 0 |
| 10/7/2024 | 9:20:10 PM | 124.08 | 0 |
| 10/7/2024 | 4:33:12 PM | 123.97 | 0 |
| 10/7/2024 | 10:18:30 AM | 123.96 | 0 |
All quotes in EUR
