Morgan Stanley Discount Zert DHR .../ DE000ME84KT5 /
| 09/07/2024 16:23:20 | Chg. -0.02 | Volume | Bid17:42:08 | Ask17:42:08 | High | Low |
|---|---|---|---|---|---|---|
| 163.92EUR | -0.01% | - Turnover: - |
164.03Bid Size: 1,000 | 164.08Ask Size: 1,000 | 163.95 | 163.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:23:20 | 163.92 | 0 |
| 09/07/2024 | 10:23:18 | 163.95 | 0 |
| 08/07/2024 | 20:47:30 | 163.94 | 0 |
| 08/07/2024 | 15:59:35 | 163.57 | 0 |
| 08/07/2024 | 10:16:55 | 163.48 | 0 |
| 05/07/2024 | 20:27:22 | 163.75 | 0 |
| 05/07/2024 | 15:18:02 | 163.51 | 0 |
| 05/07/2024 | 10:06:29 | 163.55 | 0 |
| 04/07/2024 | 20:45:53 | 163.32 | 0 |
All quotes in EUR
