Morgan Stanley Discount Zert DHI .../ DE000ME9S988 /
| 10/18/2024 8:27:06 PM | Chg. +0.20 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.83EUR | +0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 152.83 | 152.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:27:06 PM | 152.83 | 0 |
| 10/18/2024 | 1:56:51 PM | 152.40 | 0 |
| 10/17/2024 | 8:45:16 PM | 152.63 | 0 |
| 10/17/2024 | 1:45:41 PM | 152.21 | 0 |
| 10/16/2024 | 8:59:42 PM | 152.44 | 0 |
| 10/16/2024 | 1:44:16 PM | 151.25 | 0 |
| 10/16/2024 | 1:19:32 PM | 151.27 | 0 |
| 10/15/2024 | 5:07:33 PM | 151.56 | 0 |
| 10/15/2024 | 2:13:17 PM | 150.68 | 0 |
| 10/14/2024 | 8:43:21 PM | 150.81 | 0 |
| 10/14/2024 | 1:57:37 PM | 149.68 | 0 |
All quotes in EUR
