Morgan Stanley Discount Zert DHI .../ DE000ME9S954 /
| 16/08/2024 15:18:06 | Var. -0.60 | Volume | Denaro16:58:49 | Lettera16:58:49 | Max | Min |
|---|---|---|---|---|---|---|
| 122.66EUR | -0.49% | - Fatturato: - |
123.24Quantità in denaro: 2,500 | 123.29Quantità in lettera: 2,500 | 122.92 | 122.66 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 15:18:06 | 122.66 | 0 |
| 16/08/2024 | 13:59:53 | 122.92 | 0 |
| 15/08/2024 | 18:52:50 | 123.26 | 0 |
| 15/08/2024 | 14:03:01 | 122.43 | 0 |
| 14/08/2024 | 20:31:31 | 122.70 | 0 |
| 14/08/2024 | 15:01:02 | 122.16 | 0 |
| 14/08/2024 | 14:01:52 | 122.08 | 0 |
| 13/08/2024 | 18:54:21 | 123.10 | 0 |
| 13/08/2024 | 13:58:28 | 122.60 | 0 |
| 12/08/2024 | 20:16:56 | 123.12 | 0 |
| 12/08/2024 | 14:31:56 | 122.82 | 0 |
| 12/08/2024 | 14:01:23 | 122.85 | 0 |
Tutte le quotazioni in EUR
