Morgan Stanley Discount Zert DHI .../ DE000ME9S954 /
| 16.08.2024 15:18:06 | Diff. -0.60 | Volumen | Geld16:58:49 | Brief16:58:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 122.66EUR | -0.49% | - Umsatz: - |
123.24Geld Vol: 2'500 | 123.29Brief Vol: 2'500 | 122.92 | 122.66 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 15:18:06 | 122.66 | 0 |
| 16.08.2024 | 13:59:53 | 122.92 | 0 |
| 15.08.2024 | 18:52:50 | 123.26 | 0 |
| 15.08.2024 | 14:03:01 | 122.43 | 0 |
| 14.08.2024 | 20:31:31 | 122.70 | 0 |
| 14.08.2024 | 15:01:02 | 122.16 | 0 |
| 14.08.2024 | 14:01:52 | 122.08 | 0 |
| 13.08.2024 | 18:54:21 | 123.10 | 0 |
| 13.08.2024 | 13:58:28 | 122.60 | 0 |
| 12.08.2024 | 20:16:56 | 123.12 | 0 |
| 12.08.2024 | 14:31:56 | 122.82 | 0 |
| 12.08.2024 | 14:01:23 | 122.85 | 0 |
Alle Kurse in EUR
