Morgan Stanley Discount Zert DHI .../ DE000ME9S905 /
| 9/13/2024 6:54:31 PM | Chg. -0.24 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.43EUR | -0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 80.43 | 80.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 6:54:31 PM | 80.43 | 0 |
| 9/13/2024 | 1:36:13 PM | 80.02 | 0 |
| 9/12/2024 | 6:54:30 PM | 80.67 | 0 |
| 9/12/2024 | 1:32:52 PM | 80.52 | 0 |
| 9/11/2024 | 8:17:55 PM | 80.82 | 0 |
| 9/11/2024 | 2:19:38 PM | 79.15 | 0 |
| 9/11/2024 | 1:42:40 PM | 79.12 | 0 |
| 9/10/2024 | 8:17:03 PM | 80.80 | 0 |
| 9/10/2024 | 2:28:15 PM | 80.40 | 0 |
| 9/10/2024 | 1:44:45 PM | 80.40 | 0 |
| 9/9/2024 | 8:13:27 PM | 80.30 | 0 |
| 9/9/2024 | 2:03:39 PM | 80.05 | 0 |
| 9/9/2024 | 1:31:20 PM | 80.07 | 0 |
All quotes in EUR
