Morgan Stanley Discount Zert DHI .../ DE000ME9S905 /
| 13/09/2024 18:54:31 | Chg. -0.24 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 80.43EUR | -0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 80.43 | 80.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 18:54:31 | 80.43 | 0 |
| 13/09/2024 | 13:36:13 | 80.02 | 0 |
| 12/09/2024 | 18:54:30 | 80.67 | 0 |
| 12/09/2024 | 13:32:52 | 80.52 | 0 |
| 11/09/2024 | 20:17:55 | 80.82 | 0 |
| 11/09/2024 | 14:19:38 | 79.15 | 0 |
| 11/09/2024 | 13:42:40 | 79.12 | 0 |
| 10/09/2024 | 20:17:03 | 80.80 | 0 |
| 10/09/2024 | 14:28:15 | 80.40 | 0 |
| 10/09/2024 | 13:44:45 | 80.40 | 0 |
| 09/09/2024 | 20:13:27 | 80.30 | 0 |
| 09/09/2024 | 14:03:39 | 80.05 | 0 |
| 09/09/2024 | 13:31:20 | 80.07 | 0 |
All quotes in EUR
