Morgan Stanley Discount Zert DHI .../ DE000MG64Y29 /
| 12.07.2024 14:15:53 | Diff. -0.31 | Volumen | Geld18:01:30 | Brief18:01:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 87.47EUR | -0.35% | - Umsatz: - |
87.71Geld Vol: 1'500 | 87.74Brief Vol: 1'500 | 87.57 | 87.47 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 14:15:53 | 87.47 | 0 |
| 12.07.2024 | 08:14:08 | 87.57 | 0 |
| 11.07.2024 | 20:48:10 | 87.78 | 0 |
| 11.07.2024 | 16:01:24 | 87.37 | 0 |
| 11.07.2024 | 08:14:42 | 87.17 | 0 |
| 10.07.2024 | 20:11:58 | 87.50 | 0 |
| 10.07.2024 | 14:23:06 | 87.05 | 0 |
| 10.07.2024 | 08:14:50 | 87.07 | 0 |
| 09.07.2024 | 20:05:48 | 87.41 | 0 |
| 09.07.2024 | 14:15:41 | 87.04 | 0 |
| 09.07.2024 | 08:14:29 | 86.95 | 0 |
| 08.07.2024 | 18:47:30 | 87.08 | 0 |
| 08.07.2024 | 13:59:37 | 86.82 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
