Morgan Stanley Discount Zert DHI .../ DE000MG64Y78 /
| 18/10/2024 20:36:43 | Chg. -0.04 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 133.31EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 133.31 | 132.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:36:43 | 133.31 | 0 |
| 18/10/2024 | 14:03:00 | 133.07 | 0 |
| 18/10/2024 | 08:10:47 | 132.85 | 0 |
| 17/10/2024 | 20:57:25 | 133.35 | 0 |
| 17/10/2024 | 14:12:13 | 132.83 | 0 |
| 17/10/2024 | 08:10:30 | 132.84 | 0 |
| 16/10/2024 | 21:11:29 | 133.11 | 0 |
| 16/10/2024 | 14:12:57 | 132.06 | 0 |
| 16/10/2024 | 08:11:29 | 132.19 | 0 |
| 15/10/2024 | 20:54:02 | 132.55 | 0 |
| 15/10/2024 | 14:39:05 | 131.70 | 0 |
| 15/10/2024 | 08:09:37 | 131.91 | 0 |
All quotes in EUR
