Morgan Stanley Discount Zert DHI .../ DE000MG64Y78 /
| 10/18/2024 8:36:43 PM | Chg. -0.04 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.31EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 133.31 | 132.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:36:43 PM | 133.31 | 0 |
| 10/18/2024 | 2:03:00 PM | 133.07 | 0 |
| 10/18/2024 | 8:10:47 AM | 132.85 | 0 |
| 10/17/2024 | 8:57:25 PM | 133.35 | 0 |
| 10/17/2024 | 2:12:13 PM | 132.83 | 0 |
| 10/17/2024 | 8:10:30 AM | 132.84 | 0 |
| 10/16/2024 | 9:11:29 PM | 133.11 | 0 |
| 10/16/2024 | 2:12:57 PM | 132.06 | 0 |
| 10/16/2024 | 8:11:29 AM | 132.19 | 0 |
| 10/15/2024 | 8:54:02 PM | 132.55 | 0 |
| 10/15/2024 | 2:39:05 PM | 131.70 | 0 |
| 10/15/2024 | 8:09:37 AM | 131.91 | 0 |
All quotes in EUR
