Morgan Stanley Discount Zert DHI .../ DE000MG64Y78 /
| 16/08/2024 20:19:28 | Chg. +0.09 | Volume | Bid21:49:00 | Ask21:49:00 | High | Low |
|---|---|---|---|---|---|---|
| 127.19EUR | +0.07% | - Turnover: - |
127.13Bid Size: 2,500 | 127.17Ask Size: 2,500 | 127.19 | 126.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:19:28 | 127.19 | 0 |
| 16/08/2024 | 14:23:04 | 126.83 | 0 |
| 16/08/2024 | 08:13:37 | 127.08 | 0 |
| 15/08/2024 | 20:16:16 | 127.10 | 0 |
| 15/08/2024 | 14:23:18 | 126.16 | 0 |
| 15/08/2024 | 08:13:06 | 126.22 | 0 |
| 14/08/2024 | 20:14:32 | 126.46 | 0 |
| 14/08/2024 | 14:27:07 | 125.78 | 0 |
| 14/08/2024 | 08:14:18 | 126.23 | 0 |
| 13/08/2024 | 20:08:23 | 126.61 | 0 |
| 13/08/2024 | 14:08:37 | 126.02 | 0 |
| 13/08/2024 | 08:12:46 | 126.20 | 0 |
| 12/08/2024 | 20:11:25 | 126.71 | 0 |
All quotes in EUR
