Morgan Stanley Discount Zert DHI .../ DE000MG64Y52 /
| 8/16/2024 2:23:04 PM | Chg. -0.28 | Volume | Bid7:10:13 PM | Ask7:10:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.37EUR | -0.25% | - Turnover: - |
112.68Bid Size: 2,500 | 112.72Ask Size: 2,500 | 112.53 | 112.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 2:23:04 PM | 112.37 | 0 |
| 8/16/2024 | 8:13:37 AM | 112.53 | 0 |
| 8/15/2024 | 8:16:16 PM | 112.65 | 0 |
| 8/15/2024 | 2:23:18 PM | 111.90 | 0 |
| 8/15/2024 | 8:13:06 AM | 111.94 | 0 |
| 8/14/2024 | 8:14:32 PM | 112.20 | 0 |
| 8/14/2024 | 2:27:07 PM | 111.65 | 0 |
| 8/14/2024 | 8:14:18 AM | 112.03 | 0 |
| 8/13/2024 | 8:08:23 PM | 112.38 | 0 |
| 8/13/2024 | 2:08:37 PM | 112.12 | 0 |
| 8/13/2024 | 8:12:46 AM | 112.18 | 0 |
| 8/12/2024 | 8:11:25 PM | 112.65 | 0 |
| 8/12/2024 | 2:22:08 PM | 112.36 | 0 |
All quotes in EUR
