Morgan Stanley Discount Zert DG 2.../ DE000MG1CWQ1 /
| 28/06/2024 18:39:04 | Chg. +0.52 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 106.03EUR | +0.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 106.03 | 105.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:39:04 | 106.03 | 0 |
| 28/06/2024 | 16:28:31 | 105.90 | 0 |
| 28/06/2024 | 13:29:22 | 105.35 | 0 |
| 27/06/2024 | 20:16:05 | 105.51 | 0 |
| 27/06/2024 | 14:20:14 | 104.89 | 0 |
| 27/06/2024 | 13:37:27 | 104.92 | 0 |
| 26/06/2024 | 20:45:40 | 104.56 | 0 |
| 26/06/2024 | 16:22:53 | 105.22 | 0 |
| 25/06/2024 | 20:19:55 | 104.87 | 0 |
| 25/06/2024 | 14:44:45 | 105.23 | 0 |
| 25/06/2024 | 13:47:55 | 105.22 | 0 |
| 24/06/2024 | 18:51:44 | 105.16 | 0 |
| 24/06/2024 | 13:54:31 | 104.31 | 0 |
All quotes in EUR
