Morgan Stanley Discount Zert DDOG.../ DE000ME80HS1 /
| 28/06/2024 20:15:35 | Chg. +0.21 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 95.39EUR | +0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 95.44 | 95.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 20:15:35 | 95.39 | 0 |
| 28/06/2024 | 14:27:02 | 95.44 | 0 |
| 28/06/2024 | 08:57:07 | 95.39 | 0 |
| 27/06/2024 | 20:29:36 | 95.18 | 0 |
| 27/06/2024 | 14:52:04 | 93.99 | 0 |
| 27/06/2024 | 08:58:12 | 93.96 | 0 |
| 26/06/2024 | 21:18:31 | 94.46 | 0 |
| 26/06/2024 | 17:46:58 | 94.17 | 0 |
| 26/06/2024 | 12:09:05 | 93.22 | 0 |
| 25/06/2024 | 20:29:28 | 93.12 | 0 |
| 25/06/2024 | 15:07:33 | 92.83 | 0 |
| 25/06/2024 | 08:57:28 | 92.59 | 0 |
| 24/06/2024 | 20:19:28 | 92.80 | 0 |
All quotes in EUR
