Morgan Stanley Discount Zert DAL .../ DE000MG09SR4 /
| 8/30/2024 10:47:49 AM | Chg. -0.24 | Volume | Bid1:25:00 PM | Ask1:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.50EUR | -0.65% | - Turnover: - |
36.82Bid Size: 500 | 37.03Ask Size: 500 | 36.50 | 36.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 10:47:49 AM | 36.50 | 0 |
| 8/29/2024 | 9:06:28 PM | 36.74 | 0 |
| 8/29/2024 | 4:33:08 PM | 36.67 | 0 |
| 8/29/2024 | 10:43:34 AM | 35.58 | 0 |
| 8/28/2024 | 9:13:20 PM | 35.78 | 0 |
| 8/28/2024 | 4:53:54 PM | 35.75 | 0 |
| 8/28/2024 | 10:54:35 AM | 35.93 | 0 |
| 8/27/2024 | 9:17:16 PM | 35.85 | 0 |
| 8/27/2024 | 4:54:44 PM | 35.71 | 0 |
| 8/27/2024 | 10:44:27 AM | 35.86 | 0 |
| 8/26/2024 | 8:58:48 PM | 35.97 | 0 |
| 8/26/2024 | 4:24:33 PM | 36.28 | 0 |
| 8/26/2024 | 11:19:34 AM | 36.22 | 0 |
All quotes in EUR
