Morgan Stanley Discount Zert DAL .../ DE000MG09SR4 /
| 26/07/2024 20:44:35 | Chg. +0.25 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 38.81EUR | +0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.81 | 38.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:44:35 | 38.81 | 0 |
| 26/07/2024 | 16:20:09 | 38.58 | 0 |
| 26/07/2024 | 10:53:08 | 38.70 | 0 |
| 25/07/2024 | 21:06:28 | 38.56 | 0 |
| 25/07/2024 | 16:25:00 | 38.63 | 0 |
| 25/07/2024 | 10:43:40 | 38.20 | 0 |
| 24/07/2024 | 20:57:29 | 38.42 | 0 |
| 24/07/2024 | 16:50:38 | 38.64 | 0 |
| 24/07/2024 | 10:49:49 | 38.59 | 0 |
| 23/07/2024 | 20:43:50 | 38.87 | 0 |
| 23/07/2024 | 15:24:37 | 38.70 | 0 |
| 23/07/2024 | 10:58:03 | 38.52 | 0 |
| 22/07/2024 | 20:50:17 | 39.06 | 0 |
All quotes in EUR
